STOCK#ASF#1015.22#-0.33#1
STOCK#YHOO#28.48#0.60#2
STOCK#ASF#1014.42#-0.80#3
STOCK#ASF#1014.65#0.23#4
STOCK#GOOG#435.03#-0.40#5
STOCK#YHOO#28.10#-0.38#6
STOCK#GOOG#434.69#-0.35#7
STOCK#GOOG#435.02#0.33#8
STOCK#YHOO#27.85#-0.24#9
STOCK#GOOG#434.49#-0.53#10
STOCK#ASF#1015.44#0.79#11
STOCK#GOOG#434.08#-0.41#12
STOCK#GOOG#433.15#-0.93#13
STOCK#ASF#1016.29#0.85#14
STOCK#ASF#1016.13#-0.17#15
STOCK#ASF#1016.50#0.37#16
STOCK#GOOG#434.14#0.98#17
STOCK#GOOG#433.76#-0.38#18
STOCK#GOOG#432.87#-0.89#19
STOCK#YHOO#28.06#0.21#20
STOCK#ASF#1015.65#-0.84#21
STOCK#YHOO#28.90#0.84#22
STOCK#ASF#1016.37#0.71#23
STOCK#ASF#1015.47#-0.90#24
STOCK#YHOO#28.55#-0.35#25
STOCK#ASF#1016.03#0.56#26
STOCK#GOOG#433.05#0.18#27
STOCK#ASF#1016.82#0.80#28
STOCK#ASF#1015.94#-0.89#29
STOCK#ASF#1016.50#0.57#30
STOCK#GOOG#433.43#0.38#31
STOCK#GOOG#433.08#-0.35#32
STOCK#ASF#1017.43#0.93#33
STOCK#ASF#1016.77#-0.66#34
STOCK#ASF#1017.62#0.85#35
STOCK#ASF#1017.71#0.09#36
STOCK#GOOG#432.91#-0.17#37